BB BIOTECH N

ZSE:BION.CH, CH0038389992
+ BB BIOTECH N op mijn watchlist
41,700 17:30
-0,050 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,550 42,200 41,550
42,200 73.080 +0,850 +2,06%
03 mei 42,500 42,200 42,000
42,750 59.443 0,000 0,00%
06 mei 42,500 42,150 41,850
42,700 63.185 -0,050 -0,12%
07 mei 42,300 42,450 42,100
42,950 68.261 +0,300 +0,71%
08 mei 42,400 42,600 42,400
42,800 39.558 +0,150 +0,35%
10 mei 42,400 40,950 40,850
42,450 118.633 -1,650 -3,87%
13 mei 40,900 41,100 40,000
41,300 127.334 +0,150 +0,37%
14 mei 41,150 41,500 41,050
41,950 66.758 +0,400 +0,97%
15 mei 41,400 41,800 40,800
41,800 53.892 +0,300 +0,72%
16 mei 41,900 41,750 41,550
42,000 50.270 -0,050 -0,12%
17 mei 41,800 41,700 41,650
42,150 54.726 -0,050 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront