BARRY CALLEBAUT N

ZSE:BARN.CH, CH0009002962
1.582,000 17:30
+7,000 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.499,000 1.511,000 1.490,000
1.528,000 28.679 +27,000 +1,82%
03 mei 1.501,000 1.525,000 1.501,000
1.540,000 17.113 +14,000 +0,93%
06 mei 1.516,000 1.521,000 1.505,000
1.535,000 14.035 -4,000 -0,26%
07 mei 1.529,000 1.535,000 1.521,000
1.547,000 13.991 +14,000 +0,92%
08 mei 1.536,000 1.509,000 1.509,000
1.537,000 14.927 -26,000 -1,69%
10 mei 1.525,000 1.533,000 1.504,000
1.534,000 11.802 +24,000 +1,59%
13 mei 1.534,000 1.564,000 1.524,000
1.564,000 16.153 +31,000 +2,02%
14 mei 1.570,000 1.595,000 1.568,000
1.606,000 19.058 +31,000 +1,98%
15 mei 1.586,000 1.599,000 1.581,000
1.614,000 14.224 +4,000 +0,25%
16 mei 1.584,000 1.575,000 1.555,000
1.590,000 9.113 -24,000 -1,50%
17 mei 1.574,000 1.582,000 1.555,000
1.582,000 8.327 +7,000 +0,44%