GIVAUDAN N

ZSE:GIVN.CH, CH0010645932
4.072,000 17:31
+83,000 (+2,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3.923,000 3.961,000 3.901,000
3.992,000 18.020 +15,000 +0,38%
03 mei 3.963,000 3.992,000 3.955,000
4.035,000 12.233 +31,000 +0,78%
06 mei 3.992,000 3.989,000 3.978,000
4.012,000 8.091 -3,000 -0,08%
07 mei 4.001,000 4.072,000 3.962,000
4.072,000 17.862 +83,000 +2,08%