LONZA N

ZSE:LONN.CH, CH0013841017
526,400 17:31
+6,200 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 511,600 514,000 511,600
521,400 174.458 +3,600 +0,71%
03 mei 518,000 519,600 517,800
526,200 136.353 +5,600 +1,09%
06 mei 520,800 518,400 516,800
523,200 102.798 -1,200 -0,23%
07 mei 521,000 520,200 517,600
522,400 100.898 +1,800 +0,35%
08 mei 526,000 526,400 521,800
530,000 146.710 +6,200 +1,19%