NESTLE N

ZSE:NESN.CH, CH0038863350
+ NESTLE N op mijn watchlist
92,700 17:31
+0,620 (+0,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 95,760 0,000
0,000 0 0,000 0,00%
02 apr 95,880 94,820 94,820
95,960 2.863.550 -0,940 -0,98%
03 apr 94,580 94,240 94,080
94,920 3.649.092 -0,580 -0,61%
04 apr 94,120 94,780 93,780
94,880 2.824.463 +0,540 +0,57%
05 apr 94,600 92,920 92,760
94,660 3.295.056 -1,860 -1,96%
08 apr 93,140 93,260 92,540
93,460 2.624.398 +0,340 +0,37%
09 apr 93,040 93,500 92,940
94,180 2.282.192 +0,240 +0,26%
10 apr 93,780 93,460 92,660
94,060 2.303.686 -0,040 -0,04%
11 apr 93,600 93,820 93,540
94,540 2.415.184 +0,360 +0,39%
12 apr 93,900 93,040 92,940
94,560 2.503.162 -0,780 -0,83%
15 apr 93,520 92,500 92,400
93,680 2.319.671 -0,540 -0,58%
16 apr 92,760 91,920 91,920
92,780 3.178.124 -0,580 -0,63%
17 apr 92,380 93,360 91,840
93,400 3.530.761 +1,440 +1,57%
18 apr 93,400 93,240 92,780
93,980 3.660.076 -0,120 -0,13%
19 apr 93,360 95,240 93,200
95,240 5.407.388 +2,000 +2,15%
22 apr 93,240 93,840 93,020
94,240 4.896.355 -1,400 -1,47%
23 apr 93,860 94,260 93,800
94,620 3.076.176 +0,420 +0,45%
24 apr 93,920 93,980 93,740
94,820 3.474.398 -0,280 -0,30%
25 apr 91,140 92,080 89,520
92,080 7.259.926 -1,900 -2,02%
26 apr 92,540 92,700 92,160
93,700 4.480.618 +0,620 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront