ROCHE I

ZSE:RO.CH, CH0012032113
258,800 17:31
+0,600 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 241,000 234,200 232,600
244,000 44.481 -6,600 -2,74%
03 mei 233,200 235,600 232,400
237,800 24.940 +1,400 +0,60%
06 mei 236,800 237,400 235,600
238,200 16.473 +1,800 +0,76%
07 mei 238,800 241,400 237,600
241,400 19.001 +4,000 +1,68%
08 mei 241,400 242,800 241,000
243,000 14.194 +1,400 +0,58%
10 mei 244,000 246,800 244,000
247,400 26.702 +4,000 +1,65%
13 mei 246,400 249,200 245,400
249,200 21.951 +2,400 +0,97%
14 mei 248,600 245,200 242,200
249,200 27.689 -4,000 -1,61%
15 mei 246,200 248,800 246,000
249,000 19.925 +3,600 +1,47%
16 mei 255,000 256,800 255,000
259,600 36.185 +8,000 +3,22%
17 mei 256,800 258,200 255,600
259,800 23.940 +1,400 +0,55%
21 mei 259,000 258,800 257,800
260,600 31.390 +0,600 +0,23%