SCHINDLER N

ZSE:SCHN.CH, CH0024638212
+ SCHINDLER N op mijn watchlist
232,500 17:30
-2,000 (-0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 223,000 223,000 220,500
223,500 20.224 -1,500 -0,67%
03 mei 223,000 225,000 221,500
225,500 20.676 +2,000 +0,90%
06 mei 224,500 226,500 224,000
227,000 13.569 +1,500 +0,67%
07 mei 228,000 228,000 225,000
228,000 12.710 +1,500 +0,66%
08 mei 228,500 230,000 228,000
230,000 14.960 +2,000 +0,88%
10 mei 230,000 230,500 229,500
231,500 22.724 +0,500 +0,22%
13 mei 231,500 230,500 229,000
231,500 12.500 0,000 0,00%
14 mei 230,000 233,000 229,500
233,500 19.697 +2,500 +1,08%
15 mei 233,000 235,000 231,000
235,000 22.927 +2,000 +0,86%
16 mei 235,000 234,500 234,000
236,000 19.305 -0,500 -0,21%
17 mei 233,500 232,500 231,500
234,000 17.049 -2,000 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront