Sulzer N

ZSE:SUN.CH, CH0038388911
117,600 17:31
-0,400 (-0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 112,000 112,200 111,000
112,400 25.066 +0,600 +0,54%
03 mei 112,200 113,400 112,000
113,600 27.968 +1,200 +1,07%
06 mei 113,600 115,800 113,400
116,000 39.079 +2,400 +2,12%
07 mei 115,800 116,400 115,000
116,800 36.565 +0,600 +0,52%
08 mei 116,000 117,400 115,000
117,400 67.536 +1,000 +0,86%
10 mei 118,200 120,000 117,600
120,000 41.831 +2,600 +2,21%
13 mei 119,400 120,000 118,400
120,000 37.415 0,000 0,00%
14 mei 118,600 120,400 118,400
120,800 41.853 +0,400 +0,33%
15 mei 119,800 118,200 117,600
120,200 34.010 -2,200 -1,83%
16 mei 118,200 118,400 117,600
118,800 26.735 +0,200 +0,17%
17 mei 118,000 118,000 117,000
118,600 16.895 -0,400 -0,34%