Swatch Group N

ZSE:UHRN.CH, CH0012255144
+ Swatch Group N op mijn watchlist
38,150 17:31
-0,950 (-2,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38,500 38,150 38,000
38,650 85.122 -0,050 -0,13%
03 mei 38,600 38,800 38,550
39,550 54.776 +0,650 +1,70%
06 mei 38,800 38,600 38,450
38,950 48.722 -0,200 -0,52%
07 mei 38,950 38,750 38,450
38,950 74.617 +0,150 +0,39%
08 mei 38,750 39,100 38,500
39,100 110.774 +0,350 +0,90%
10 mei 39,150 39,450 39,000
39,450 127.915 +0,350 +0,90%
13 mei 38,250 37,900 37,500
38,350 196.710 -1,550 -3,93%
14 mei 37,850 38,300 37,700
38,500 105.600 +0,400 +1,06%
15 mei 38,050 37,800 37,550
38,100 110.232 -0,500 -1,31%
16 mei 37,800 38,100 37,800
38,350 63.472 +0,300 +0,79%
17 mei 39,050 39,100 38,850
39,500 100.715 +1,000 +2,62%
21 mei 38,850 38,150 38,150
38,850 158.441 -0,950 -2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront