VONTOBEL N

ZSE:VONN.CH, CH0012335540
+ VONTOBEL N op mijn watchlist
53,700 17:30
-0,200 (-0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,800 52,000 51,100
52,100 68.412 +0,200 +0,39%
03 mei 52,000 52,800 52,000
52,800 41.288 +0,800 +1,54%
06 mei 53,100 53,100 52,600
53,600 44.595 +0,300 +0,57%
07 mei 53,000 54,000 53,000
54,000 53.057 +0,900 +1,69%
08 mei 54,000 54,900 53,500
55,100 82.575 +0,900 +1,67%
10 mei 54,900 55,200 54,700
55,200 36.225 +0,300 +0,55%
13 mei 55,000 54,800 54,500
55,800 30.787 -0,400 -0,72%
14 mei 54,800 55,400 54,400
55,600 27.332 +0,600 +1,09%
15 mei 55,200 55,700 55,000
55,700 34.087 +0,300 +0,54%
16 mei 55,300 55,900 55,200
55,900 34.221 +0,200 +0,36%
17 mei 55,700 55,800 55,400
55,900 28.580 -0,100 -0,18%
21 mei 55,700 55,700 55,100
55,700 32.824 -0,100 -0,18%
22 mei 55,200 55,700 55,100
55,800 19.734 0,000 0,00%
23 mei 55,600 55,500 55,500
56,500 42.298 -0,200 -0,36%
24 mei 55,200 54,700 54,200
55,400 49.212 -0,800 -1,44%
27 mei 54,800 54,900 54,700
55,300 13.818 +0,200 +0,37%
28 mei 55,200 54,500 54,300
55,200 23.901 -0,400 -0,73%
29 mei 54,500 54,100 53,700
54,700 36.303 -0,400 -0,73%
30 mei 54,100 53,800 53,300
54,500 36.980 -0,300 -0,55%
31 mei 53,800 53,900 53,400
54,200 94.075 +0,100 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront