VONTOBEL N

ZSE:VONN.CH, CH0012335540
+ VONTOBEL N op mijn watchlist
55,200 17:31
+0,300 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,800 52,000 51,100
52,100 68.412 +0,200 +0,39%
03 mei 52,000 52,800 52,000
52,800 41.288 +0,800 +1,54%
06 mei 53,100 53,100 52,600
53,600 44.595 +0,300 +0,57%
07 mei 53,000 54,000 53,000
54,000 53.057 +0,900 +1,69%
08 mei 54,000 54,900 53,500
55,100 82.575 +0,900 +1,67%
10 mei 54,900 55,200 54,700
55,200 36.225 +0,300 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront