KUEHNE+NAGEL INT N

ZSE:KNIN.CH, CH0025238863
250,500 17:31
+2,600 (+1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 246,000 245,000 242,900
246,000 174.318 +1,300 +0,53%
03 mei 246,300 244,400 243,700
246,700 210.030 -0,600 -0,24%
06 mei 245,200 247,200 244,900
247,600 137.668 +2,800 +1,15%
07 mei 247,900 247,900 247,400
251,700 155.973 +0,700 +0,28%
08 mei 248,400 250,500 247,200
250,800 204.925 +2,600 +1,05%