STRAUMANN N

ZSE:STMN.CH, CH1175448666
118,550 17:31
-2,900 (-2,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 123,100 118,000 117,950
123,500 717.502 -5,000 -4,07%
03 mei 118,200 116,900 116,250
118,550 506.021 -1,100 -0,93%
06 mei 117,550 116,800 116,050
118,150 252.718 -0,100 -0,09%
07 mei 118,100 118,500 116,700
119,400 419.841 +1,700 +1,46%
08 mei 119,350 119,550 118,650
120,600 329.658 +1,050 +0,89%
10 mei 120,450 119,250 118,450
120,950 183.692 -0,300 -0,25%
13 mei 119,800 120,350 118,650
120,350 283.972 +1,100 +0,92%
14 mei 122,000 120,000 118,250
122,000 237.359 -0,350 -0,29%
15 mei 120,750 122,700 120,150
123,400 377.306 +2,700 +2,25%
16 mei 123,450 123,550 122,300
125,000 296.403 +0,850 +0,69%
17 mei 122,300 121,450 120,350
122,850 313.925 -2,100 -1,70%
21 mei 121,200 118,550 118,150
121,350 334.328 -2,900 -2,39%