BEKB / BCBE N

ZSE:BEKN.CH, CH0009691608
+ BEKB / BCBE N op mijn watchlist
238,000 17:30
+1,000 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 250,000 251,000 250,000
251,000 1.688 0,000 0,00%
03 mei 252,000 250,000 249,000
252,000 2.117 -1,000 -0,40%
06 mei 251,000 253,000 250,000
253,000 2.402 +3,000 +1,20%
07 mei 252,000 251,000 250,000
253,000 4.008 -2,000 -0,79%
08 mei 252,000 251,000 249,000
253,000 1.403 0,000 0,00%
10 mei 252,000 253,000 251,000
253,000 2.147 +2,000 +0,80%
13 mei 252,000 250,000 250,000
253,000 3.547 -3,000 -1,19%
14 mei 251,000 248,000 248,000
251,000 2.552 -2,000 -0,80%
15 mei 249,000 249,000 248,000
251,000 2.359 +1,000 +0,40%
16 mei 250,000 249,000 249,000
251,000 1.154 0,000 0,00%
17 mei 251,000 252,000 250,000
253,000 2.295 +3,000 +1,20%
21 mei 252,000 253,000 251,000
253,000 2.933 +1,000 +0,40%
22 mei 251,000 250,000 249,000
252,000 3.002 -3,000 -1,19%
23 mei 243,000 242,000 241,000
245,000 4.887 -8,000 -3,20%
24 mei 242,000 238,000 238,000
242,000 6.307 -4,000 -1,65%
27 mei 239,000 236,000 235,000
240,000 3.671 -2,000 -0,84%
28 mei 236,000 237,000 235,000
237,000 1.507 +1,000 +0,42%
29 mei 235,000 236,000 235,000
237,000 3.108 -1,000 -0,42%
30 mei 236,000 237,000 234,000
237,000 2.553 +1,000 +0,42%
31 mei 237,000 238,000 236,000
238,000 2.718 +1,000 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront