BEKB / BCBE N

ZSE:BEKN.CH, CH0009691608
252,000 17:30
+3,000 (+1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 250,000 251,000 250,000
251,000 1.688 0,000 0,00%
03 mei 252,000 250,000 249,000
252,000 2.117 -1,000 -0,40%
06 mei 251,000 253,000 250,000
253,000 2.402 +3,000 +1,20%
07 mei 252,000 251,000 250,000
253,000 4.008 -2,000 -0,79%
08 mei 252,000 251,000 249,000
253,000 1.403 0,000 0,00%
10 mei 252,000 253,000 251,000
253,000 2.147 +2,000 +0,80%
13 mei 252,000 250,000 250,000
253,000 3.547 -3,000 -1,19%
14 mei 251,000 248,000 248,000
251,000 2.552 -2,000 -0,80%
15 mei 249,000 249,000 248,000
251,000 2.359 +1,000 +0,40%
16 mei 250,000 249,000 249,000
251,000 1.154 0,000 0,00%
17 mei 251,000 252,000 250,000
253,000 2.295 +3,000 +1,20%