CALIDA N

ZSE:CALN.CH, CH0126639464
+ CALIDA N op mijn watchlist
30,500 17:30
-0,700 (-2,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,150 29,400 29,000
29,500 10.334 +0,450 +1,55%
03 mei 29,600 29,350 29,350
29,900 1.978 -0,050 -0,17%
06 mei 29,250 29,500 29,100
29,700 5.257 +0,150 +0,51%
07 mei 29,700 29,800 29,500
29,950 4.297 +0,300 +1,02%
08 mei 29,950 29,500 29,500
30,150 3.656 -0,300 -1,01%
10 mei 29,600 29,800 29,600
30,000 2.792 +0,300 +1,02%
13 mei 29,900 30,100 29,850
30,100 2.054 +0,300 +1,01%
14 mei 30,500 30,200 30,000
30,500 4.763 +0,100 +0,33%
15 mei 30,450 30,750 30,450
30,950 5.441 +0,550 +1,82%
16 mei 31,100 31,200 30,850
31,450 6.857 +0,450 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront