GAVAZZI N

ZSE:GAV.CH, CH1278877563
306,000 17:30
+1,000 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 301,000 313,000 301,000
313,000 211 +9,000 +2,96%
03 mei 310,000 310,000 310,000
310,000 45 -3,000 -0,96%
06 mei 310,000 309,000 305,000
310,000 63 -1,000 -0,32%
07 mei 306,000 300,000 295,000
306,000 237 -9,000 -2,91%
08 mei 298,000 302,000 298,000
304,000 2.009 +2,000 +0,67%
10 mei 303,000 307,000 303,000
310,000 381 +5,000 +1,66%
13 mei 310,000 310,000 310,000
310,000 376 +3,000 +0,98%
14 mei 310,000 305,000 305,000
312,000 596 -5,000 -1,61%