INTERROLL N

ZSE:INRN.CH, CH0006372897
2.855,000 17:31
-10,000 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2.950,000 2.935,000 2.915,000
2.960,000 437 -35,000 -1,18%
03 mei 2.935,000 3.035,000 2.935,000
3.060,000 1.216 +100,000 +3,41%
06 mei 3.040,000 2.930,000 2.920,000
3.045,000 754 -105,000 -3,46%
07 mei 2.910,000 2.865,000 2.865,000
2.915,000 454 -65,000 -2,22%
08 mei 2.860,000 2.855,000 2.820,000
2.865,000 851 -10,000 -0,35%