dormakaba N

ZSE:DOKA.CH, CH0011795959
+ dormakaba N op mijn watchlist
486,000 17:30
-5,000 (-1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 491,500 484,000 483,000
493,000 1.836 -6,500 -1,33%
03 mei 486,000 490,000 482,500
494,000 2.719 +6,000 +1,24%
06 mei 494,000 485,000 483,500
494,000 2.238 -5,000 -1,02%
07 mei 487,000 493,500 487,000
493,500 2.664 +8,500 +1,75%
08 mei 496,500 490,500 485,000
504,000 3.910 -3,000 -0,61%
10 mei 490,500 488,000 487,000
498,500 6.692 -2,500 -0,51%
13 mei 490,000 490,500 482,000
495,500 5.957 +2,500 +0,51%
14 mei 490,500 490,000 486,500
493,500 2.858 -0,500 -0,10%
15 mei 493,500 496,500 490,000
499,000 3.253 +6,500 +1,33%
16 mei 491,000 493,000 486,500
497,000 4.835 -3,500 -0,70%
17 mei 497,000 488,500 486,000
497,000 1.275 -4,500 -0,91%
21 mei 486,500 493,000 484,500
493,000 3.245 +4,500 +0,92%
22 mei 493,000 488,000 484,500
493,000 2.726 -5,000 -1,01%
23 mei 490,000 491,500 489,500
495,000 4.718 +3,500 +0,72%
24 mei 491,000 500,000 489,500
502,000 6.491 +8,500 +1,73%
27 mei 502,000 503,000 500,000
504,000 1.274 +3,000 +0,60%
28 mei 502,000 493,500 493,000
502,000 2.427 -9,500 -1,89%
29 mei 495,000 492,000 488,500
495,000 2.198 -1,500 -0,30%
30 mei 490,500 491,000 486,500
493,500 2.962 -1,000 -0,20%
31 mei 492,000 486,000 483,000
492,000 7.304 -5,000 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront