dormakaba N

ZSE:DOKA.CH, CH0011795959
+ dormakaba N op mijn watchlist
493,000 17:30
-3,500 (-0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 491,500 484,000 483,000
493,000 1.836 -6,500 -1,33%
03 mei 486,000 490,000 482,500
494,000 2.719 +6,000 +1,24%
06 mei 494,000 485,000 483,500
494,000 2.238 -5,000 -1,02%
07 mei 487,000 493,500 487,000
493,500 2.664 +8,500 +1,75%
08 mei 496,500 490,500 485,000
504,000 3.910 -3,000 -0,61%
10 mei 490,500 488,000 487,000
498,500 6.692 -2,500 -0,51%
13 mei 490,000 490,500 482,000
495,500 5.957 +2,500 +0,51%
14 mei 490,500 490,000 486,500
493,500 2.858 -0,500 -0,10%
15 mei 493,500 496,500 490,000
499,000 3.253 +6,500 +1,33%
16 mei 491,000 493,000 486,500
497,000 4.835 -3,500 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront