Metall Zug AG

ZSE:METN.CH, CH0039821084
+ Metall Zug AG op mijn watchlist
1.345,000 17:30
-15,000 (-1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.265,000 1.275,000 1.265,000
1.280,000 86 +5,000 +0,39%
03 mei 1.280,000 1.285,000 1.270,000
1.285,000 137 +10,000 +0,78%
06 mei 1.300,000 1.305,000 1.290,000
1.305,000 155 +20,000 +1,56%
07 mei 1.305,000 1.285,000 1.280,000
1.305,000 134 -20,000 -1,53%
08 mei 1.290,000 1.280,000 1.280,000
1.305,000 274 -5,000 -0,39%
10 mei 1.305,000 1.365,000 1.300,000
1.395,000 99 +85,000 +6,64%
13 mei 1.400,000 1.330,000 1.330,000
1.400,000 60 -35,000 -2,56%
14 mei 1.325,000 1.360,000 1.325,000
1.370,000 280 +30,000 +2,26%
15 mei 1.370,000 1.340,000 1.340,000
1.380,000 321 -20,000 -1,47%
16 mei 1.340,000 1.340,000 1.340,000
1.350,000 161 0,000 0,00%
17 mei 1.350,000 1.345,000 1.340,000
1.350,000 23 +5,000 +0,37%
21 mei 1.365,000 1.345,000 1.335,000
1.365,000 66 0,000 0,00%
22 mei 1.350,000 1.350,000 1.345,000
1.350,000 35 +5,000 +0,37%
23 mei 1.350,000 1.360,000 1.340,000
1.360,000 237 +10,000 +0,74%
24 mei 1.365,000 1.345,000 1.340,000
1.365,000 54 -15,000 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront