PERROT DUVAL I

ZSE:PEDU.CH, CH0252620700
+ PERROT DUVAL I op mijn watchlist
56,000 17:31
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 50,000 55,000 50,000
55,000 520 +0,500 +0,92%
03 mei 54,000 54,000 54,000
54,000 2 -1,000 -1,82%
06 mei 54,000 54,000 54,000
54,000 300 0,000 0,00%
07 mei 53,000 53,500 53,000
53,500 3 -0,500 -0,93%
08 mei 53,500 53,500 53,500
53,500 1 0,000 0,00%
10 mei 53,000 53,500 53,000
53,500 41 0,000 0,00%
13 mei 53,500 59,500 53,500
59,500 257 +6,000 +11,21%
14 mei 0,000 56,000 0,000
0,000 0 -3,500 -5,88%
15 mei 0,000 56,000 0,000
0,000 0 0,000 0,00%
16 mei 0,000 56,000 0,000
0,000 0 0,000 0,00%
17 mei 0,000 56,000 0,000
0,000 0 0,000 0,00%
21 mei 56,000 56,000 56,000
56,000 11 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront