ST GALLER KB N

ZSE:SGKN.CH, CH0011484067
+ ST GALLER KB N op mijn watchlist
448,500 17:31
-9,000 (-1,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 480,000 471,500 468,000
480,000 5.354 -2,000 -0,42%
03 mei 462,500 457,500 455,500
464,000 5.188 -14,000 -2,97%
06 mei 460,000 457,500 455,500
462,000 3.278 0,000 0,00%
07 mei 457,500 461,000 457,500
462,000 2.653 +3,500 +0,77%
08 mei 459,000 460,500 457,500
461,000 3.121 -0,500 -0,11%
10 mei 464,000 464,000 460,000
465,000 3.251 +3,500 +0,76%
13 mei 465,000 462,000 459,000
468,500 4.271 -2,000 -0,43%
14 mei 463,000 459,000 459,000
463,000 1.801 -3,000 -0,65%
15 mei 458,000 458,000 452,000
458,500 5.648 -1,000 -0,22%
16 mei 458,000 458,000 454,500
458,500 3.456 0,000 0,00%
17 mei 458,000 457,500 455,000
460,000 2.421 -0,500 -0,11%
21 mei 455,500 448,500 444,000
455,500 8.624 -9,000 -1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront