SIKA N

ZSE:SIKA.CH, CH0418792922
+ SIKA N op mijn watchlist
264,200 17:31
+7,800 (+3,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 268,600 0,000
0,000 0 0,000 0,00%
02 apr 269,100 262,100 261,900
270,800 291.640 -6,500 -2,42%
03 apr 262,600 264,000 260,700
264,600 319.288 +1,900 +0,72%
04 apr 266,300 268,900 265,400
269,000 271.128 +4,900 +1,86%
05 apr 262,200 265,500 261,500
266,800 264.754 -3,400 -1,26%
08 apr 265,500 266,700 264,500
267,800 221.784 +1,200 +0,45%
09 apr 266,700 266,400 265,400
269,600 191.532 -0,300 -0,11%
10 apr 268,800 264,800 258,900
269,300 359.381 -1,600 -0,60%
11 apr 264,200 267,800 263,400
268,800 268.265 +3,000 +1,13%
12 apr 270,600 263,400 260,800
271,400 302.350 -4,400 -1,64%
15 apr 263,600 263,400 262,500
265,800 257.766 0,000 0,00%
16 apr 258,100 261,800 257,200
264,300 268.265 -1,600 -0,61%
17 apr 260,300 259,100 258,200
261,700 241.503 -2,700 -1,03%
18 apr 260,600 261,100 258,600
261,400 200.823 +2,000 +0,77%
19 apr 257,000 255,900 254,700
257,700 345.525 -5,200 -1,99%
22 apr 258,100 257,500 256,400
259,500 214.780 +1,600 +0,63%
23 apr 258,800 257,700 256,100
259,800 326.797 +0,200 +0,08%
24 apr 257,700 259,500 256,200
260,700 219.383 +1,800 +0,70%
25 apr 261,200 256,400 253,300
261,800 210.042 -3,100 -1,19%
26 apr 260,500 264,200 260,300
265,400 232.784 +7,800 +3,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront