SCHWEITER N

ZSE:SWTQ.CH, CH1248667003
+ SCHWEITER N op mijn watchlist
452,000 17:31
+2,000 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 418,000 426,500 414,000
426,500 2.497 +13,500 +3,27%
03 mei 430,000 430,500 421,000
433,500 1.809 +4,000 +0,94%
06 mei 435,000 435,000 431,000
439,000 2.221 +4,500 +1,05%
07 mei 431,500 441,500 431,500
441,500 1.411 +6,500 +1,49%
08 mei 442,000 442,000 439,000
443,000 3.271 +0,500 +0,11%
10 mei 442,000 444,500 440,500
444,500 1.361 +2,500 +0,57%
13 mei 444,000 448,000 444,000
452,500 2.891 +3,500 +0,79%
14 mei 448,000 448,500 444,000
448,500 4.216 +0,500 +0,11%
15 mei 448,500 448,000 445,500
449,000 3.265 -0,500 -0,11%
16 mei 448,000 452,000 448,000
452,000 1.666 +4,000 +0,89%
17 mei 452,000 450,000 449,000
452,000 990 -2,000 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront