TEMENOS N

ZSE:TEMN.CH, CH0012453913
+ TEMENOS N op mijn watchlist
58,000 17:30
+0,700 (+1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 57,200 56,400 56,200
57,350 384.823 -1,100 -1,91%
03 mei 57,050 56,300 55,450
57,450 292.078 -0,100 -0,18%
06 mei 56,650 55,900 55,150
56,750 245.431 -0,400 -0,71%
07 mei 55,800 55,050 54,450
56,750 266.360 -0,850 -1,52%
08 mei 54,300 53,950 53,950
55,000 298.166 -1,100 -2,00%
10 mei 53,050 54,400 53,050
54,500 345.921 +0,450 +0,83%
13 mei 55,450 57,550 55,050
58,100 537.110 +3,150 +5,79%
14 mei 57,100 57,950 56,800
58,250 393.553 +0,400 +0,70%
15 mei 57,600 57,150 57,050
58,950 273.913 -0,800 -1,38%
16 mei 57,400 57,000 56,750
58,300 186.640 -0,150 -0,26%
17 mei 56,750 56,700 56,100
57,950 205.283 -0,300 -0,53%
21 mei 56,600 57,750 56,600
58,250 238.917 +1,050 +1,85%
22 mei 57,650 58,000 57,100
58,000 216.161 +0,250 +0,43%
23 mei 58,150 58,400 57,800
58,950 162.623 +0,400 +0,69%
24 mei 58,000 57,300 57,050
58,100 177.361 -1,100 -1,88%
27 mei 57,550 57,950 57,450
58,550 113.780 +0,650 +1,13%
28 mei 58,250 58,750 57,600
58,750 153.553 +0,800 +1,38%
29 mei 58,250 57,700 57,300
58,900 276.959 -1,050 -1,79%
30 mei 57,300 57,300 57,000
57,600 207.278 -0,400 -0,69%
31 mei 57,500 58,000 56,800
58,000 709.315 +0,700 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront