TEMENOS N

ZSE:TEMN.CH, CH0012453913
57,750 17:31
+1,050 (+1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 57,200 56,400 56,200
57,350 384.823 -1,100 -1,91%
03 mei 57,050 56,300 55,450
57,450 292.078 -0,100 -0,18%
06 mei 56,650 55,900 55,150
56,750 245.431 -0,400 -0,71%
07 mei 55,800 55,050 54,450
56,750 266.360 -0,850 -1,52%
08 mei 54,300 53,950 53,950
55,000 298.166 -1,100 -2,00%
10 mei 53,050 54,400 53,050
54,500 345.921 +0,450 +0,83%
13 mei 55,450 57,550 55,050
58,100 537.110 +3,150 +5,79%
14 mei 57,100 57,950 56,800
58,250 393.553 +0,400 +0,70%
15 mei 57,600 57,150 57,050
58,950 273.913 -0,800 -1,38%
16 mei 57,400 57,000 56,750
58,300 186.640 -0,150 -0,26%
17 mei 56,750 56,700 56,100
57,950 205.283 -0,300 -0,53%