IVF HARTMANN N

ZSE:VBSN.CH, CH0187624256
+ IVF HARTMANN N op mijn watchlist
129,000 17:31
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 140,000 139,000 137,000
140,000 697 0,000 0,00%
03 mei 138,000 138,000 137,000
138,000 344 -1,000 -0,72%
06 mei 137,000 139,000 137,000
139,000 185 +1,000 +0,72%
07 mei 139,000 138,000 137,000
139,000 638 -1,000 -0,72%
08 mei 137,000 137,000 137,000
139,000 775 -1,000 -0,72%
10 mei 137,000 138,000 136,000
138,000 583 +1,000 +0,73%
13 mei 136,000 137,000 136,000
138,000 512 -1,000 -0,72%
14 mei 137,000 137,000 136,000
137,000 276 0,000 0,00%
15 mei 136,000 136,000 136,000
138,000 718 -1,000 -0,73%
16 mei 137,000 133,000 125,000
137,000 2.473 -3,000 -2,21%
17 mei 132,000 128,000 127,000
133,000 997 -5,000 -3,76%
21 mei 128,000 128,000 126,000
128,000 1.083 0,000 0,00%
22 mei 126,000 127,000 125,000
128,000 594 -1,000 -0,78%
23 mei 127,000 128,000 127,000
128,000 553 +1,000 +0,79%
24 mei 126,000 128,000 126,000
128,000 369 0,000 0,00%
27 mei 128,000 129,000 128,000
132,000 1.628 +1,000 +0,78%
28 mei 129,000 133,000 129,000
133,000 954 +4,000 +3,10%
29 mei 134,000 131,000 130,000
134,000 761 -2,000 -1,50%
30 mei 131,000 132,000 130,000
132,000 114 +1,000 +0,76%
31 mei 132,000 133,000 131,000
135,000 811 +1,000 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront