IVF HARTMANN N

ZSE:VBSN.CH, CH0187624256
138,000 17:31
+1,000 (+0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 140,000 139,000 137,000
140,000 697 0,000 0,00%
03 mei 138,000 138,000 137,000
138,000 344 -1,000 -0,72%
06 mei 137,000 139,000 137,000
139,000 185 +1,000 +0,72%
07 mei 139,000 138,000 137,000
139,000 638 -1,000 -0,72%
08 mei 137,000 137,000 137,000
139,000 775 -1,000 -0,72%
10 mei 137,000 138,000 136,000
138,000 583 +1,000 +0,73%