VILLARS N

ZSE:VILN.CH, CH0002609656
645,000 17:33
-5,000 (-0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 655,000 655,000 655,000
655,000 1 +25,000 +3,97%
03 mei 0,000 645,000 0,000
0,000 0 -10,000 -1,53%
06 mei 645,000 645,000 645,000
645,000 2 0,000 0,00%
07 mei 655,000 650,000 650,000
655,000 3 +5,000 +0,78%
08 mei 650,000 650,000 650,000
650,000 1 0,000 0,00%
10 mei 630,000 645,000 630,000
645,000 9 -5,000 -0,77%