VPB VADUZ N

ZSE:VPBN.CH, LI0315487269
89,000 17:31
-0,400 (-0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 90,600 91,200 89,000
91,200 3.408 -0,400 -0,44%
03 mei 91,600 89,800 89,600
91,600 826 -1,400 -1,54%
06 mei 89,600 88,800 84,000
89,600 3.521 -1,000 -1,11%
07 mei 88,600 89,400 87,000
89,400 1.830 +0,600 +0,68%
08 mei 89,400 89,000 88,800
89,400 399 -0,400 -0,45%