IMPLENIA N

ZSE:IMPN.CH, CH0023868554
34,950 17:31
+0,850 (+2,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,300 34,050 33,000
34,100 40.951 +0,300 +0,89%
03 mei 34,900 33,750 33,400
34,900 25.950 -0,300 -0,88%
06 mei 33,700 34,000 33,400
34,500 22.674 +0,250 +0,74%
07 mei 33,950 34,050 33,550
34,400 6.997 +0,050 +0,15%
08 mei 33,800 34,100 33,500
34,250 12.604 +0,050 +0,15%
10 mei 33,950 34,950 33,800
35,250 25.817 +0,850 +2,49%