COLTENE N

ZSE:CLTN.CH, CH0025343259
+ COLTENE N op mijn watchlist
51,800 17:30
-0,800 (-1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 52,400 52,200 51,600
52,400 4.208 +0,800 +1,56%
03 mei 52,400 52,800 52,200
53,800 3.746 +0,600 +1,15%
06 mei 53,000 51,800 51,600
53,000 2.784 -1,000 -1,89%
07 mei 52,200 51,400 51,400
52,800 5.307 -0,400 -0,77%
08 mei 51,600 52,000 51,400
53,400 3.502 +0,600 +1,17%
10 mei 52,200 51,600 51,600
52,600 2.349 -0,400 -0,77%
13 mei 51,600 50,600 50,600
52,000 3.903 -1,000 -1,94%
14 mei 50,800 53,000 50,800
53,600 9.285 +2,400 +4,74%
15 mei 53,200 52,600 51,200
53,200 5.797 -0,400 -0,75%
16 mei 52,400 51,800 51,200
52,800 2.764 -0,800 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront