SANTHERA N

ZSE:SANN.CH, CH1276028821
+ SANTHERA N op mijn watchlist
9,270 17:31
+0,020 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,200 9,370 9,110
9,480 18.571 +0,110 +1,19%
03 mei 9,450 9,310 9,200
9,460 21.042 -0,060 -0,64%
06 mei 9,310 9,060 9,020
9,310 42.492 -0,250 -2,69%
07 mei 9,050 9,130 8,950
9,190 15.216 +0,070 +0,77%
08 mei 9,000 9,290 8,860
9,340 35.784 +0,160 +1,75%
10 mei 9,300 9,170 9,040
9,410 12.847 -0,120 -1,29%
13 mei 9,190 9,140 9,050
9,250 9.439 -0,030 -0,33%
14 mei 9,140 9,200 9,040
9,290 5.865 +0,060 +0,66%
15 mei 9,250 9,400 9,150
9,580 22.298 +0,200 +2,17%
16 mei 9,400 9,340 9,220
9,450 11.109 -0,060 -0,64%
17 mei 9,350 9,250 9,240
9,400 16.738 -0,090 -0,96%
21 mei 9,390 9,270 9,170
9,390 9.327 +0,020 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront