COSMO PHARM N

ZSE:COPN.CH, NL0011832936
+ COSMO PHARM N op mijn watchlist
73,500 17:30
-0,100 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 72,900 71,600 71,200
72,900 10.036 -0,700 -0,97%
03 mei 71,800 72,200 70,100
72,300 11.784 +0,600 +0,84%
06 mei 72,900 72,500 71,800
73,600 13.956 +0,300 +0,42%
07 mei 73,100 71,900 71,500
73,100 12.080 -0,600 -0,83%
08 mei 71,500 71,000 70,800
71,900 4.939 -0,900 -1,25%
10 mei 70,800 70,800 70,000
70,800 11.543 -0,200 -0,28%
13 mei 70,900 71,700 70,500
71,700 9.144 +0,900 +1,27%
14 mei 71,300 72,000 70,900
72,200 16.881 +0,300 +0,42%
15 mei 72,000 73,600 72,000
73,600 20.151 +1,600 +2,22%
16 mei 73,400 73,500 73,300
74,500 11.343 -0,100 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront