ORASCOM DEVELOPMENT HLD AG N

ZSE:ODHN.CH, CH0038285679
+ ORASCOM DEVELOPMENT HLD AG N op mijn watchlist
4,250 17:30
+0,140 (+3,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,150 4,180 4,020
4,240 67.704 -0,020 -0,48%
03 mei 4,180 4,130 4,060
4,190 1.826 -0,050 -1,20%
06 mei 4,060 4,210 4,060
4,210 2.742 +0,080 +1,94%
07 mei 4,060 4,240 4,060
4,250 10.703 +0,030 +0,71%
08 mei 4,120 4,180 4,000
4,180 39.251 -0,060 -1,42%
10 mei 4,180 4,380 4,050
4,400 28.386 +0,200 +4,78%
13 mei 4,300 4,300 4,100
4,300 4.735 -0,080 -1,83%
14 mei 4,300 4,250 4,150
4,310 5.957 -0,050 -1,16%
15 mei 4,340 4,330 4,320
4,340 33.160 +0,080 +1,88%
16 mei 4,300 4,240 4,230
4,340 5.602 -0,090 -2,08%
17 mei 4,240 4,240 4,240
4,300 1.359 0,000 0,00%
21 mei 4,300 4,220 4,150
4,300 15.225 -0,020 -0,47%
22 mei 4,220 4,110 4,110
4,220 442 -0,110 -2,61%
23 mei 4,100 4,110 4,100
4,190 4.206 0,000 0,00%
24 mei 4,110 4,250 4,110
4,250 8.881 +0,140 +3,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront