Dominicé Swiss Property Fund

ZSE:DSPF.CH, CH0215751527
129,000 17:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 129,500 130,500 129,000
130,500 2.744 +2,000 +1,56%
03 mei 129,000 130,500 129,000
130,500 3.862 0,000 0,00%
06 mei 129,500 130,000 129,500
130,000 1.175 -0,500 -0,38%
07 mei 130,000 129,500 129,500
130,000 838 -0,500 -0,38%
08 mei 130,000 129,000 129,000
130,000 393 -0,500 -0,39%
10 mei 128,500 128,500 128,500
128,500 154 -0,500 -0,39%
13 mei 128,500 128,500 128,000
128,500 2.463 0,000 0,00%
14 mei 126,000 128,000 126,000
128,000 3.524 -0,500 -0,39%
15 mei 128,500 128,500 128,500
128,500 388 +0,500 +0,39%
16 mei 128,500 129,000 128,500
129,000 668 +0,500 +0,39%
17 mei 128,000 129,000 128,000
129,000 1.418 0,000 0,00%