STADLER RAIL N

ZSE:SRAIL.CH, CH0002178181
+ STADLER RAIL N op mijn watchlist
27,550 17:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,500 28,000 27,500
28,000 124.644 +0,700 +2,56%
03 mei 28,000 28,050 27,700
28,450 101.828 +0,050 +0,18%
06 mei 28,100 28,100 28,000
28,400 72.664 +0,050 +0,18%
07 mei 28,250 28,350 28,050
28,450 49.248 +0,250 +0,89%
08 mei 28,350 28,750 28,150
28,750 116.911 +0,400 +1,41%
10 mei 28,800 29,250 28,800
29,250 101.586 +0,500 +1,74%
13 mei 29,200 28,950 28,600
29,400 129.295 -0,300 -1,03%
14 mei 28,850 29,600 28,800
29,600 170.298 +0,650 +2,25%
15 mei 29,700 29,500 29,300
29,700 96.980 -0,100 -0,34%
16 mei 29,000 29,250 29,000
29,600 89.649 -0,250 -0,85%
17 mei 29,300 29,050 28,800
29,400 98.526 -0,200 -0,68%
21 mei 29,100 28,400 28,350
29,300 159.116 -0,650 -2,24%
22 mei 28,400 28,200 28,100
28,600 261.857 -0,200 -0,70%
23 mei 28,500 28,550 28,250
28,800 204.797 +0,350 +1,24%
24 mei 27,800 27,500 27,500
28,100 149.182 -1,050 -3,68%
27 mei 27,800 27,800 27,500
27,900 129.341 +0,300 +1,09%
28 mei 27,800 27,700 27,700
28,250 156.160 -0,100 -0,36%
29 mei 27,550 27,300 27,300
27,700 107.405 -0,400 -1,44%
30 mei 27,200 27,550 27,100
27,650 99.907 +0,250 +0,92%
31 mei 27,500 27,550 27,400
27,850 157.998 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront