STADLER RAIL N

ZSE:SRAIL.CH, CH0002178181
+ STADLER RAIL N op mijn watchlist
28,400 17:31
-0,650 (-2,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,500 28,000 27,500
28,000 124.644 +0,700 +2,56%
03 mei 28,000 28,050 27,700
28,450 101.828 +0,050 +0,18%
06 mei 28,100 28,100 28,000
28,400 72.664 +0,050 +0,18%
07 mei 28,250 28,350 28,050
28,450 49.248 +0,250 +0,89%
08 mei 28,350 28,750 28,150
28,750 116.911 +0,400 +1,41%
10 mei 28,800 29,250 28,800
29,250 101.586 +0,500 +1,74%
13 mei 29,200 28,950 28,600
29,400 129.295 -0,300 -1,03%
14 mei 28,850 29,600 28,800
29,600 170.298 +0,650 +2,25%
15 mei 29,700 29,500 29,300
29,700 96.980 -0,100 -0,34%
16 mei 29,000 29,250 29,000
29,600 89.649 -0,250 -0,85%
17 mei 29,300 29,050 28,800
29,400 98.526 -0,200 -0,68%
21 mei 29,100 28,400 28,350
29,300 159.116 -0,650 -2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront