SPDR MSCI World UCITS ETF

ZSE:SWRD-USD.CH, IE00BFY0GT14
+ SPDR MSCI World UCITS ETF op mijn watchlist
36,485 17:35
-0,105 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,770 34,715 34,570
34,845 1.991 -0,310 -0,89%
03 mei 35,005 35,175 34,965
35,335 1.237 +0,460 +1,33%
06 mei 35,380 35,500 35,380
35,550 221 +0,325 +0,92%
07 mei 35,680 35,740 35,600
35,740 1.126 +0,240 +0,68%
08 mei 35,650 35,605 35,500
35,685 10.019 -0,135 -0,38%
10 mei 35,960 35,900 35,900
36,030 8.380 +0,295 +0,83%
13 mei 35,930 35,960 35,930
35,995 710 +0,060 +0,17%
14 mei 35,915 35,970 35,910
35,970 3.479 +0,010 +0,03%
15 mei 36,110 36,425 36,110
36,425 5.766 +0,455 +1,26%
16 mei 36,615 36,590 36,520
36,615 15.741 +0,165 +0,45%
17 mei 36,485 36,485 36,250
36,530 15.224 -0,105 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront