ALUFLEXPACK N

ZSE:AFP.CH, CH0453226893
15,250 17:30
+0,300 (+2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,650 15,000 14,650
15,000 21.533 +0,300 +2,04%
03 mei 14,900 14,850 14,700
14,950 7.398 -0,150 -1,00%
06 mei 14,800 14,800 14,750
14,850 22.677 -0,050 -0,34%
07 mei 14,750 14,750 14,700
14,800 16.846 -0,050 -0,34%
08 mei 14,750 14,800 14,750
14,800 15.177 +0,050 +0,34%
10 mei 14,800 14,850 14,800
14,900 8.035 +0,050 +0,34%
13 mei 14,800 14,850 14,800
14,850 8.190 0,000 0,00%
14 mei 14,850 14,850 14,850
14,900 9.295 0,000 0,00%
15 mei 14,850 15,000 14,800
15,000 3.682 +0,150 +1,01%
16 mei 14,950 14,950 14,900
15,000 2.298 -0,050 -0,33%
17 mei 15,000 15,250 15,000
15,250 17.093 +0,300 +2,01%