Sabeton

PSE:SABE.FR, FR0000060121
20,200 11:30
+0,200 (+1,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 sep 19,400 19,400 19,400
19,400 649 -0,800 -3,96%
06 sep 20,000 20,000 20,000
20,000 7 +0,600 +3,09%
09 sep 19,400 19,400 19,400
19,400 226 -0,600 -3,00%
10 sep 19,400 19,400 19,400
19,400 267 0,000 0,00%
11 sep 20,200 20,200 20,200
20,200 3 +0,800 +4,12%
12 sep 19,500 20,000 19,500
20,000 1.590 -0,200 -0,99%
13 sep 19,500 20,000 19,500
20,000 0 0,000 0,00%
19 sep 20,000 20,000 20,000
20,000 100 0,000 0,00%
20 sep 20,200 20,200 20,200
20,200 3 +0,200 +1,00%