GL Events

PSE:GLO.FR, FR0000066672
17,720 17:35
-1,020 (-5,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,750 20,250 19,540
21,050 43.259 -0,150 -0,74%
04 jun 20,350 20,000 19,960
20,550 15.346 -0,250 -1,23%
05 jun 20,200 20,050 19,920
20,200 6.617 +0,050 +0,25%
06 jun 20,150 20,000 19,900
20,200 18.335 -0,050 -0,25%
07 jun 20,000 20,150 19,800
20,150 16.165 +0,150 +0,75%
10 jun 0,000 20,000 19,420
20,000 20.518 -0,150 -0,74%
11 jun 20,000 19,400 19,340
20,000 15.400 -0,600 -3,00%
12 jun 19,420 19,660 19,400
19,760 8.698 +0,260 +1,34%
13 jun 19,520 18,740 18,680
19,560 26.332 -0,920 -4,68%
14 jun 18,760 17,720 17,640
18,920 24.173 -1,020 -5,44%