GL Events

PSE:GLO.FR, FR0000066672
+ GL Events op mijn watchlist
20,300 17:37
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,100 19,340 19,100
19,480 6.420 +0,260 +1,36%
03 apr 19,160 19,480 19,100
19,500 6.540 +0,140 +0,72%
04 apr 19,500 19,460 19,440
19,700 9.003 -0,020 -0,10%
05 apr 19,300 19,360 19,060
19,360 16.013 -0,100 -0,51%
08 apr 19,300 19,660 19,300
19,800 38.613 +0,300 +1,55%
09 apr 19,660 19,440 19,360
19,660 8.655 -0,220 -1,12%
10 apr 19,440 19,000 18,820
19,600 16.196 -0,440 -2,26%
11 apr 19,060 18,820 18,700
19,100 7.248 -0,180 -0,95%
12 apr 18,820 18,780 18,780
19,220 8.541 -0,040 -0,21%
15 apr 18,800 18,700 18,560
18,860 7.775 -0,080 -0,43%
16 apr 18,540 18,540 18,200
18,540 18.791 -0,160 -0,86%
17 apr 18,600 18,660 18,440
18,840 11.366 +0,120 +0,65%
18 apr 18,760 18,740 18,460
18,760 7.608 +0,080 +0,43%
19 apr 18,680 18,420 18,260
18,700 6.804 -0,320 -1,71%
22 apr 18,480 18,580 18,480
18,700 6.830 +0,160 +0,87%
23 apr 18,580 19,300 18,560
19,300 17.071 +0,720 +3,88%
24 apr 19,500 19,120 18,940
19,500 16.860 -0,180 -0,93%
25 apr 19,800 19,180 19,100
19,800 18.960 +0,060 +0,31%
26 apr 19,120 19,340 19,060
19,640 5.832 +0,160 +0,83%
29 apr 19,400 19,000 18,780
19,400 14.020 -0,340 -1,76%
30 apr 18,920 18,800 18,780
19,040 5.222 -0,200 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront