PEUGEOT INVEST

PSE:PEUG.FR, FR0000064784
+ PEUGEOT INVEST op mijn watchlist
111,200 17:35
+1,800 (+1,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 117,800 114,800 114,800
118,400 7.164 -2,200 -1,88%
03 apr 114,800 115,000 114,400
115,400 4.102 +0,200 +0,17%
04 apr 115,200 114,800 114,600
116,000 3.569 -0,200 -0,17%
05 apr 114,000 112,600 112,400
114,000 5.096 -2,200 -1,92%
08 apr 112,400 114,400 112,400
114,600 4.732 +1,800 +1,60%
09 apr 114,600 113,200 113,200
114,800 4.617 -1,200 -1,05%
10 apr 113,600 114,000 113,200
115,200 4.671 +0,800 +0,71%
11 apr 114,000 113,200 112,400
114,200 4.047 -0,800 -0,70%
12 apr 113,400 112,600 112,000
114,400 3.683 -0,600 -0,53%
15 apr 0,000 112,400 111,800
113,000 6.047 -0,200 -0,18%
16 apr 111,000 110,600 109,600
111,400 9.365 -1,800 -1,60%
17 apr 110,600 109,400 109,400
111,000 2.608 -1,200 -1,08%
18 apr 110,200 111,000 109,800
111,000 2.622 +1,600 +1,46%
19 apr 110,000 110,000 109,200
110,800 6.544 -1,000 -0,90%
22 apr 111,000 111,400 110,200
111,400 2.123 +1,400 +1,27%
23 apr 111,600 111,600 110,600
112,400 2.649 +0,200 +0,18%
24 apr 110,600 111,000 110,400
111,800 4.901 -0,600 -0,54%
25 apr 111,000 109,400 109,400
111,400 3.196 -1,600 -1,44%
26 apr 110,000 109,400 109,400
111,000 2.085 0,000 0,00%
29 apr 110,400 111,200 109,600
111,200 2.516 +1,800 +1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront