Herige

PSE:ALHRG.FR, FR0000066540
+ Herige op mijn watchlist
33,000 17:35
-0,100 (-0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 27,400 27,300 27,000
27,600 2.830 -0,200 -0,73%
03 apr 27,600 29,200 27,500
29,400 23.002 +1,900 +6,96%
04 apr 29,200 29,000 28,500
30,000 20.975 -0,200 -0,68%
05 apr 29,300 29,300 28,900
29,300 1.731 +0,300 +1,03%
08 apr 30,200 32,000 29,600
32,600 20.254 +2,700 +9,22%
09 apr 32,500 32,400 31,600
33,300 5.836 +0,400 +1,25%
10 apr 32,300 31,500 31,200
32,400 3.601 -0,900 -2,78%
11 apr 31,900 31,800 31,800
32,600 1.967 +0,300 +0,95%
12 apr 31,900 31,900 31,700
32,300 2.776 +0,100 +0,31%
15 apr 33,200 32,700 32,000
34,300 6.780 +0,800 +2,51%
16 apr 32,900 32,800 32,500
33,800 2.594 +0,100 +0,31%
17 apr 33,000 32,900 32,500
33,500 3.333 +0,100 +0,30%
18 apr 33,000 32,500 32,200
33,000 2.275 -0,400 -1,22%
19 apr 32,000 32,100 31,900
32,500 1.421 -0,400 -1,23%
22 apr 32,400 32,300 32,100
32,400 680 +0,200 +0,62%
23 apr 32,300 32,900 32,100
32,900 725 +0,600 +1,86%
24 apr 32,600 33,200 32,400
33,200 842 +0,300 +0,91%
25 apr 33,000 33,200 32,900
33,500 442 0,000 0,00%
26 apr 33,400 33,500 32,200
33,500 1.221 +0,300 +0,90%
29 apr 33,500 33,100 32,300
33,500 1.347 -0,400 -1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront