Cie Industrielle et Financière d'Entreprises

PSE:INFE.FR, FR0000066219
61,000 16:30
+2,000 (+3,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 61,000 61,000 61,000
61,000 77.516 0,000 0,00%
03 apr 61,000 61,000 61,000
61,000 78.957 0,000 0,00%
04 apr 61,000 61,000 61,000
61,000 8.507 0,000 0,00%
05 apr 61,000 61,000 61,000
61,000 4.729 0,000 0,00%
08 apr 61,000 61,000 61,000
61,000 2 0,000 0,00%
12 apr 61,000 61,000 61,000
61,000 1 0,000 0,00%
16 apr 59,000 59,000 59,000
59,000 2 -2,000 -3,28%
17 apr 59,000 59,000 59,000
59,000 5 0,000 0,00%
25 apr 61,000 61,000 61,000
61,000 792 +2,000 +3,39%