Maisons du Monde

PSE:MDM.FR, FR0013153541
+ Maisons du Monde op mijn watchlist
4,610 17:35
+0,050 (+1,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,310 4,220 4,180
4,390 101.343 -0,116 -2,68%
03 apr 4,270 4,575 4,220
4,600 62.827 +0,355 +8,41%
04 apr 4,545 4,680 4,490
4,680 42.355 +0,105 +2,30%
05 apr 4,625 4,520 4,520
4,640 33.085 -0,160 -3,42%
08 apr 4,520 4,755 4,470
4,760 70.611 +0,235 +5,20%
09 apr 4,850 4,895 4,700
4,900 93.924 +0,140 +2,94%
10 apr 4,885 4,965 4,885
5,310 134.864 +0,070 +1,43%
11 apr 4,965 4,950 4,885
5,040 47.155 -0,015 -0,30%
12 apr 5,000 5,030 4,990
5,100 35.083 +0,080 +1,62%
15 apr 5,000 4,850 4,790
5,040 89.561 -0,180 -3,58%
16 apr 4,800 4,690 4,685
4,840 47.742 -0,160 -3,30%
17 apr 4,740 4,690 4,690
4,740 32.188 0,000 0,00%
18 apr 4,690 4,730 4,690
4,750 28.665 +0,040 +0,85%
19 apr 4,700 4,555 4,530
4,700 59.693 -0,175 -3,70%
22 apr 4,600 4,770 4,600
4,770 28.432 +0,215 +4,72%
23 apr 4,820 4,810 4,770
4,855 10.813 +0,040 +0,84%
24 apr 4,810 4,590 4,590
4,810 47.310 -0,220 -4,57%
25 apr 4,630 4,560 4,555
4,630 33.075 -0,030 -0,65%
26 apr 4,610 4,610 4,555
4,610 15.758 +0,050 +1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront