INVENTIVA PROM

PSE:IVA.FR, FR0013233012
+ INVENTIVA PROM op mijn watchlist
3,000 17:35
-0,040 (-1,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,340 3,305 3,250
3,360 38.673 -0,015 -0,45%
03 apr 3,320 3,350 3,310
3,395 17.604 +0,045 +1,36%
04 apr 3,380 3,320 3,310
3,440 36.023 -0,030 -0,90%
05 apr 3,320 3,400 3,305
3,400 11.950 +0,080 +2,41%
08 apr 3,400 3,470 3,295
3,500 89.998 +0,070 +2,06%
09 apr 3,480 3,580 3,420
3,590 49.298 +0,110 +3,17%
10 apr 3,600 3,500 3,440
3,600 17.743 -0,080 -2,23%
11 apr 3,480 3,360 3,355
3,480 15.708 -0,140 -4,00%
12 apr 3,420 3,360 3,300
3,440 19.481 0,000 0,00%
15 apr 3,370 3,340 3,240
3,420 58.835 -0,020 -0,60%
16 apr 3,240 3,125 3,085
3,290 50.111 -0,215 -6,44%
17 apr 3,180 3,220 3,120
3,220 16.245 +0,095 +3,04%
18 apr 3,200 3,160 3,155
3,240 23.139 -0,060 -1,86%
19 apr 3,160 3,190 3,120
3,200 13.047 +0,030 +0,95%
22 apr 3,200 3,155 3,155
3,200 17.286 -0,035 -1,10%
23 apr 3,160 3,120 3,080
3,160 8.874 -0,035 -1,11%
24 apr 3,100 3,020 3,010
3,120 17.682 -0,100 -3,21%
25 apr 3,020 3,040 3,000
3,090 27.914 +0,020 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront