ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
+ ESSILORLUXOTTICA op mijn watchlist
199,750 11:18
+1,350 (+0,68%)

december 2024 (MAT / EF1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
100,000
20 dec
 0,270
32
 0,580
32
Put
EF1
110,000
20 dec
 0,410
32
 0,720
32
Put
EF1
120,000
20 dec
 0,580
32
 0,910
32
Put
EF1
130,000
20 dec
 0,800
32
 1,110
30
Put
EF1
140,000
20 dec
 1,210
32
 1,530
32
Put
EF1
Call
EF1
 45,640
49
 46,630
38
160,000
20 dec
 2,520
31
 2,830
47
Put
EF1
Call
EF1
 37,030
32
 37,940
38
170,000
20 dec
 3,720
10
 4,110
63
Put
EF1
180,000
20 dec
 5,520
10
 5,920
63
Put
EF1
190,000
20 dec
 8,090
47
 8,600
53
Put
EF1
Call
EF1
 15,740
37
 16,470
37
200,000
20 dec
 11,840
41
 12,300
38
Put
EF1
Call
EF1
 10,670
47
 11,370
37
210,000
20 dec
 16,830
20
 17,280
37
Put
EF1
Call
EF1
 6,870
20
 7,430
37
220,000
20 dec
 23,210
20
 23,680
38
Put
EF1
Call
EF1
 2,480
10
 2,820
32
240,000
20 dec
Call
EF1
 0,010
22
 0,230
55
300,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront